Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

MODARABAS

ARM            Allied Rent.           1000        27.5        27.5        28        27.5          28       0.5

BFMOD          B.F.Modaraba            500        4.99         4.5       4.5         4.5         4.5     -0.49

FECM           Elite Cap.Mod          5500        3.05           3         3           3           3     -0.05

FEM            Equity Modaraba         500        4.01           4         4           4           4     -0.01

FHAM           Habib Modaraba         1500        7.65         7.4      7.64         7.4        7.64     -0.01

FPJM           Punjab Mod             3500        1.22         1.4       1.4        1.35        1.35      0.13

FPRM           Paramount Mod           500        4.49           4         4           4           4     -0.49

FTMM           F.Treet Manuf         21000        6.91         6.9       6.9         6.9         6.9     -0.01

MODAM          Mod.Al-Mali-XR         4500        3.82        3.83      3.93         3.8        3.81     -0.01

PMI            Prud Mod.1st           1500        1.47        1.48      1.48        1.48        1.48      0.01

SINDM          Sindh Modaraba         1500         8.2        8.36      8.36        8.36        8.36      0.16