Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate    Diff.

MODARABAS

ARM            Allied Rent.            500          28          28        28          28          28         0

BRR            B.R.R.Guardian         1500       11.28          11     11.15          11       11.15     -0.13

FANM           AL-Noor Mod            1000         3.5           4         4           4           4       0.5

FECM           Elite Cap.Mod          3500           3        3.13      3.13        3.08        3.08      0.08

FEM            Equity Modaraba        1500           4        4.25      4.25        4.25        4.25      0.25

FHAM           Habib Modaraba         1500        7.64        7.29      7.65        7.29        7.65      0.01

FPJM           Punjab Mod             3000        1.35        1.24      1.24        1.23        1.23     -0.12

FTMM           F.Treet Manuf          3500         6.9         6.7       6.7         6.7         6.7      -0.2

FUDLM          U.D.L.Modaraba         8500        5.14           5         5         4.9         4.9     -0.24

MODAM          Mod.Al-Mali-XR        37500        3.81        3.84      3.88        3.75         3.8     -0.01

OLPM           OLP Modaraba            500        11.5           0         0           0        11.5         0

ORM            Orient Rental          3500        5.86        5.81      5.81        5.81        5.81     -0.05

PMI            Prud Mod.1st           5500        1.48        1.37      1.43        1.36        1.43     -0.05

SINDM          Sindh Modaraba          500        8.36         8.3       8.3         8.3         8.3     -0.06

TRSM           Trust Modaraba         3500        1.36         1.5       1.5        1.35        1.35     -0.01

UCAPM          Unicap Modaraba        2000         1.5        1.35      1.35        1.35        1.35     -0.15