Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest       Last Rate    Diff.

MODARABAS

ARM            Allied Rent.            500          28       28.25      28.25       28.25          28.25      0.25

BRR            B.R.R.Guardian          500       11.15        11.5       11.5        11.5           11.5      0.35

FECM           Elite Cap.Mod         41000        3.08        3.07       3.07           3              3     -0.08

FHAM           Habib Modaraba         6500        7.65        7.65        7.8        7.65            7.8      0.15

FTMM           F.Treet Manuf          1000         6.7        6.65       6.65        6.65           6.65     -0.05

FUDLM          U.D.L.Modaraba        20000         4.9         4.9        4.9        4.65           4.81     -0.09

MODAM          Mod.Al-Mali-XR        13000         3.8         3.8        3.8         3.6            3.8         0

ORM            Orient Rental           500        5.81        5.81       5.81        5.81           5.81         0

PIM            Popular Islamic         500        8.25           9          9           9              9      0.75