Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FFLM 1st.Fid.Leasing 3500 3 2.9 3 2.8 2.81 -0.19
FHAM Habib Modaraba 19000 7.58 7.7 7.7 7.56 7.57 -0.01
FPJM Punjab Mod 7000 1.4 1.23 1.37 1.21 1.3 -0.1
FUDLM U.D.L.Modaraba 76500 4.95 4.95 5.08 4.45 4.54 -0.41
MODAM Mod.Al-Mali- 12500 3.58 3.35 3.59 3.07 3.5 -0.08
OLPM OLP Modaraba 11500 12.65 12.64 12.85 12.62 12.79 0.14
PIM Popular Islamic 500 8.97 9.44 9.44 9.44 9.44 0.47
PMI Prud Mod.1st 9500 1.56 1.52 1.63 1.52 1.55 -0.01
SINDM Sindh Modaraba 40000 8.5 8.5 8.5 8.47 8.48 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/