Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
ARM        Allied Rent.                  0       22.00          –       0.00       0.00      22.00      0.00
FANM       AL-Noor Mod               31000        2.98       2.98       3.25       2.60       2.81     -0.17
FECM       Elite Cap.Mod               500        2.96       3.17       3.17       3.17       3.17      0.21
FEM        Equity Modaraba            1000        7.59        7.8       7.80       7.50       7.50     -0.09
FHAM       Habib Modaraba            43500        9.25       9.43       9.47       9.02       9.46      0.21
FPJM       Punjab Mod                28500        1.70       1.85       1.92       1.85       1.92      0.22
FTMM       F.Treet Manuf               500        8.00       8.75       8.75       8.75       8.75      0.75
FUDLM      U.D.L.Modaraba             1000        6.70       6.31       6.60       6.31       6.60     -0.10
HMM        Habib Metro Mod             500        6.51          7       7.00       7.00       7.00      0.49
KASBM      KASB Mod                   6000        1.89       1.98       1.98       1.81       1.89      0.00
MODAM      Mod.Al-Mali               15000        6.48       6.71       6.79       6.31       6.43     -0.05
OLPM       OLP Modaraba              28000       15.80      15.81      15.90      15.76      15.76     -0.04
PAKMI      Pak Mod.                   2000        2.40        2.7       2.70       2.41       2.45      0.05
PMI        Prud Mod.1st              15500        1.70       1.79       1.80       1.60       1.61     -0.09