Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              1000       25.50        25.5     25.50      25.50      25.50      0.00

BRR        B.R.R.Guardian            1000       11.67       11.12     11.13      11.12      11.13     -0.54

FECM       Elite Cap.Mod              500        3.26        3.25      3.25       3.25       3.25     -0.01

FHAM       Habib Modaraba           10500        7.80        7.43      7.43       7.43       7.43     -0.37

FIBLM      I.B.L.Modarab              500        3.75         4.5      4.50       4.50       4.50      0.75

FPJM       Punjab Mod               20000        1.73        1.58      1.67       1.50       1.64     -0.09

FTMM       F.Treet Manuf             3000        8.00           8      8.00       8.00       8.00      0.00

FUDLM      U.D.L.Modaraba            5500        6.25        7.14      7.15       6.15       6.17     -0.08

KASBM      KASB Mod                  8500        1.34        1.33      1.33       1.30       1.30     -0.04

MODAM      Mod.Al-Mali              65000        4.80        4.61      4.99       4.60       4.99      0.19

OLPM       OLP Modaraba              8000       13.01       13.02     13.05      12.98      12.99     -0.02

PAKMI      Pak Mod.                  1500        1.89        1.78      1.78       1.78       1.78     -0.11

PIM        Popular Islamic           3000        9.45        8.99      8.99       8.99       8.99     -0.46

PMI        Prud Mod.1st               500        1.71        1.57      1.57       1.57       1.57     -0.14

UCAPM      Unicap Modaraba            500        1.96        1.68      1.68       1.68       1.68     -0.28