Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-02-2023

Company Name                       Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            3000      12.38       12.49     12.49      11.62      12.16     -0.22

FFLM       1st.Fid.Leasing          12000       2.12        1.95      1.95       1.86       1.87     -0.25

FHAM       Habib Modaraba           19000       7.00           7      7.03       6.91       6.99     -0.01

FIBLM      I.B.L.Modarab              500       5.89        6.48      6.48       6.48       6.48      0.59

FPJM       Punjab Mod                1500       1.31        1.31      1.39       1.31       1.39      0.08

FPRM       Paramount Mod             4000       5.25         5.2      5.50       5.00       5.00     -0.25

FTMM       F.Treet Manuf             1000       7.71        7.11      7.50       7.11       7.50     -0.21

FUDLM      U.D.L.Modaraba            2000       5.39        5.25      5.25       5.25       5.25     -0.14

HMM        Habib Metro Mod           5000       4.11           4      5.05       4.00       4.92      0.81

MODAM      Mod.Al-Mali               8000       4.06        3.99      3.99       3.90       3.90     -0.16

OLPM       OLP Modaraba              1000      13.00          13     13.00      13.00      13.00      0.00

ORM        Orient Rental             3000       5.78        5.55      5.55       5.52       5.52     -0.26

PIM        Popular Islamic            500       6.61        6.61      6.61       6.61       6.61      0.00

PMI        Prud Mod.1st               500       1.55        1.64      1.64       1.64       1.64      0.09

TRSM       Trust Modaraba            6500       1.60        1.62      1.62       1.45       1.45     -0.15

UCAPM      Unicap Modaraba           3500       1.75         1.5      1.69       1.50       1.55     -0.20