Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate    Diff.

MODARABAS

BRR            B.R.R.Guardian       267500        11.5           0         0           0       11.5         0

FANM           AL-Noor Mod            1000           4        3.65      3.65        3.65       3.65     -0.35

FECM           Elite Cap.Mod          2000           3        3.06      3.11        3.06       3.11      0.11

FHAM           Habib Modaraba         6000        7.38        7.75      7.75        7.35       7.45      0.07

FPJM           Punjab Mod              500        1.35        1.25      1.25        1.25       1.25      -0.1

FTMM           F.Treet Manuf           500         6.6        6.65      6.65        6.65       6.65      0.05

FUDLM          U.D.L.Modaraba         5500        4.76           5         5        4.87       4.87      0.11

MODAM          Mod.Al-Mali-XR        75500        3.75        3.82      3.95        3.82       3.91      0.16

OLPM           OLP Modaraba           3500       11.49        11.5      11.5        11.5       11.5      0.01

ORM            Orient Rental          4500        5.82        6.45      6.45        6.45       6.45      0.63

PMI            Prud Mod.1st          10500        1.35        1.22      1.31        1.22       1.31     -0.04

TRSM           Trust Modaraba          500         1.6         1.4       1.4         1.4        1.4      -0.2

UCAPM          Unicap Modaraba         500         1.4         1.6       1.6         1.6        1.6       0.2