Company Name                      Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

AWWAL      Awwal Modaraba             500       10.43       10.39     10.39      10.39      10.39     -0.04

BRR        B.R.R.Guardian             500       10.25       10.49     10.49      10.49      10.49      0.24

FANM       AL-Noor Mod             150500        3.23         3.4      3.62       3.40       3.51      0.28

FECM       Elite Cap.Mod             2000        3.00        3.14      3.14       2.70       2.70     -0.30

FHAM       Habib Modaraba          194500        9.50        9.33      9.50       9.33       9.36     -0.14

FIBLM      I.B.L.Modarab            17000        4.80        3.93      5.00       3.93       4.85      0.05

FTMM       F.Treet Manuf            50000       10.35       10.45     10.85      10.45      10.78      0.43

FTSM       Tri-Star 1st. M           1500        7.00         7.2      8.00       7.20       8.00      1.00

FUDLM      U.D.L.Modaraba            2500        7.00           7      7.00       7.00       7.00      0.00

MODAM      Mod.Al-Mali              21000        6.79        6.65      6.89       6.65       6.70     -0.09

OLPM       OLP Modaraba              1000       16.00          16     16.00      16.00      16.00      0.00

ORM        Orient Rental              500        7.98        7.35      7.35       7.35       7.35     -0.63

PMI        Prud Mod.1st             12000        1.60         1.6      1.65       1.52       1.52     -0.08

SINDM      Sindh Modaraba            9000        7.36         7.6      7.60       6.36       7.00     -0.36

UCAPM      Unicap Modaraba           5500        1.66        1.78      1.78       1.78       1.78      0.12