Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            221500       12.04       11.17      12.49     11.17     12.49      0.45

FECM       Elite Cap.Mod               5500        3.18        2.61       3.16      2.61      3.16     -0.02

FEM        Equity Modaraba              500        6.60         6.1       6.10      6.10      6.10     -0.50

FPRM       Paramount Mod              10000        4.10        4.02       4.02      4.01      4.01     -0.09

FUDLM      U.D.L.Modaraba               500        4.62         4.9       4.90      4.90      4.90      0.28

KASBM      KASB Mod                     500        1.24         1.3       1.30      1.30      1.30      0.06

MODAM      Mod.Al-Mali                37500        3.80        3.78       3.81      3.77      3.77     -0.03

OLPM       OLP Modaraba                1000       12.20       12.55      12.60     12.55     12.58      0.38

PAKMI      Pak Mod.                    2000        1.34        1.34       1.34      1.34      1.34      0.00

PIM        Popular Islamic             9500        8.15         7.5       8.75      7.50      8.75      0.60

PMI        Prud Mod.1st               32000        1.40        1.44       1.50      1.40      1.49      0.09

UCAPM      Unicap Modaraba             1000        1.77         1.9       1.90      1.90      1.90      0.13