Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-10-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-10-2023

Karachi, October 02, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate     Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI           Mari Petroleum         44102      1560.1        1560        1567      1553.8     1559.97     -0.13

OGDC           Oil and Gas Dev.    17023821       96.46        96.5       99.72        96.5       99.36       2.9

POL            Pak OilfieldsXD       290349      389.76      391.99         399      390.89      398.42      8.66

PPL            Pak Petroleum        6591768       74.07       74.49        75.9       74.12       75.47       1.4

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-05-2022

Web Desk

Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 14900 308.01 309.5 311.50 308.00 309.25 1.24 HTL HI-Tech Lub. 457000 38.97 38.97 41.50 38.90 39.10 0.13 OBOY Oilboy Energy 245500 12.21 12.01 12.40 11.70 11.74 -0.47 PSO P.S.O. 561403 161.31 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 16-01-2023

Web Desk

Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 57000 13.76 13.8 13.83 13.71 13.81 0.05 GRR Globe Residency 15500 10.54 10.5 10.50 10.50 10.50 -0.04 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 10-11-2022

Web Desk

Karachi, November 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 3002 29.00 29 30.90 29.00 29.00 0.00 AGHA Agha Steel Ind. 251500 14.05 14.05 14.40 14.05 14.30 0.25 ASL Aisha Steel Mill 880424 8.94 9 9.14 8.90 9.08 0.14 ASTL Amreli Steels 169897 24.22 24.39 […]