Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                         Turnover  Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI           Mari Petroleum        47855     1659.17        1655        1656       1639     1640.01   -19.16

OGDC           Oil and Gas Dev.   27995429      104.26         104       108.8     103.99      107.66      3.4

POL            Pak Oilfields         97709      446.01      448.88      448.88      442.5      444.74    -1.27

PPL            Pak Petroleum       8324141       76.26       75.51        77.1      75.51       76.38     0.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-02-2023

Web Desk

Karachi, February 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3450 379.93 379.93 381.00 372.62 378.20 -1.73 AGP AGP Limited 9621 56.26 56.97 56.97 55.80 56.04 -0.22 CPHL Citi Pharma Ltd 219238 23.77 23.77 24.35 23.74 24.11 0.34 FEROZ Ferozsons (Lab) 42800 158.52 158 161.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-02-2023

Web Desk

Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 16500 11.71 11.9 12.39 11.20 11.75 0.04 FECM Elite Cap.Mod 1000 3.10 3.19 3.19 3.19 3.19 0.09 FTMM F.Treet Manuf 500 7.50 8.25 8.25 8.25 8.25 0.75 FUDLM U.D.L.Modaraba 4000 5.83 5.8 5.80 5.70 5.70 -0.13 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 03-08-2021

Web Desk

Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 50 778.89 790 790.00 790.00 790.00 11.11 AGP AGP Limited 382900 124.29 125.3 125.30 120.66 121.68 -2.61 CPHL Citi Pharma Ltd 16016000 45.77 48 49.10 46.05 48.30 2.53 FEROZ Ferozsons (Lab) 79400 405.99 405 414.00 […]