Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 06-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 06-03-2023

Karachi, March 06, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             37581     1505.27       1493.5     1520.00    1485.02    1490.15    -15.12

OGDC       Oil and Gas Dev.XD       8787996       85.87        86.84       89.85      85.87      86.49      0.62

POL        Pak Oilfields             159302      448.89       451.49      451.49     446.00     446.77     -2.12

PPL        Pak Petroleum            8005520       67.68         69.1       71.99      68.50      70.11      2.43

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 02-05-2023

Web Desk

Karachi, May 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 3000 254.43 255 262.00 255.00 259.00 4.57 ATLH Atlas Honda Ltd 900 275.00 280 280.00 274.00 280.00 5.00 DFML Dewan Motors 724000 11.33 11.3 11.64 11.10 11.43 0.10 GHNI Ghandhara Ind. 183324 89.79 87.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 28-10-2021

Web Desk

Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BKTI-DEC BKTI-DEC 0 13548.00 – 0.00 0.00 13590.00 42.00 KSE30-DEC KSE30-DEC 0 18160.00 – 0.00 0.00 18176.00 16.00 OGTI-DEC OGTI-DEC 0 11666.00 – 0.00 0.00 11636.00 -30.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 16-07-2021

Web Desk

Karachi, July 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 26500 9.75 10 10.30 9.90 9.97 0.22 AHL Arif Habib Ltd. 49500 79.89 80.2 80.44 79.31 79.50 -0.39 AMBL Apna Microfin. 4000 17.49 16.2 18.50 16.20 17.00 […]