Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-05-2023

Karachi, May 11, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             15264      1537.50        1540      1560.00    1538.00    1554.00    16.50

OGDC       Oil and Gas Dev.XD       2200473        78.63          79        79.89      78.60      78.92     0.29

POL        Pak Oilfields             104616       399.99      402.95       408.00     398.20     406.84     6.85

PPL        Pak Petroleum            1457004        60.72          61        61.75      60.53      61.08     0.36

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 20-03-2023

Web Desk

Karachi, March 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 21.52 21.99 21.99 21.99 21.99 0.47 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-022022 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-07-2023

Web Desk

Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 600 104.12 104.99 110 104.99 109.66 5.54 ECOP ECOPACK Ltd 26500 14.5 14.99 15.59 14.99 15.59 1.09 GAMON Gammon Pak 6000 5.3 5.5 5.5 4.55 4.99 -0.31 MACFL MACPAC Films 46500 15.67 16.01 16.85 16.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-12-2021

Web Desk

Karachi, December 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 286500 14.05 14.11 14.24 13.90 13.94 -0.11 BNL Bunnys Limited 490000 29.00 28.51 28.51 28.51 28.51 -0.49 FCEPL Frieslandcampina 16000 82.52 83 83.00 82.01 82.01 -0.51 FFL Fauji Foods Ltd 1967000 […]