Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-02-2023

Karachi, February 24, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum              8787     1449.36      1440.01     1455.00    1440.01    1445.09     -4.27

OGDC       Oil and Gas Dev.         5213678       88.63        88.85       89.47      87.31      87.66     -0.97

POL        Pak Oilfields              21999      439.27          441      441.00     434.02     438.99     -0.28

PPL        Pak Petroleum            4157159       67.83        67.76       68.20      66.51      66.64     -1.19

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-12-2021

Web Desk

Karachi, December 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 700 334.99 334.05 335.00 334.00 334.26 -0.73 ATLH Atlas Honda Ltd 2400 429.50 – 429.50 429.50 429.50 0.00 GHNI Ghandhara Ind. 137700 166.69 170 170.00 159.00 161.90 -4.79 GHNL Ghand Nissan 271100 70.72 72.98 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-07-2021

Web Desk

Karachi, July 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 6500 8.18 8 8.00 8.00 8.00 -0.18 HIFA HBL Invest Fund 25000 3.13 3.3 3.30 3.00 3.00 -0.13 TSMF Tri-Star Mutual 5500 6.80 6.25 7.43 5.81 6.45 -0.35 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-11-2022

Web Desk

Karachi, November 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 3000 57.89 59.5 59.50 56.76 58.00 0.11 ANL Azgard Nine 271762 9.01 9 9.15 9.00 9.08 0.07 BHAT Bhanero Tex. 40 950.00 900.1 900.10 900.10 900.10 -49.90 CRTM Crescent Tex. 52500 15.52 15.5 15.70 […]