Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-09-2022

Web Desk Comment(0)

Karachi, September 28, 2022 (PPI-OT):



Company Name                        Turnover     Prv.Rate    Open Rate    Highest      Lowest     Last Rate      Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari PetroleumXD           17818      1595.36       1600       1601.00     1550.00      1560.27     -35.09

OGDC       Oil and Gas Dev.         2048636        76.58      76.69         77.80       75.80        76.42      -0.16

POL        Pak OilfieldsXD           128099       345.84      347.8        350.00      342.00       343.21      -2.63

PPL        Pak Petroleum            2105549        60.95      61.25         63.30       61.00        61.59       0.64

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-05-2023

Web Desk

Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 500 9.45 9.85 9.85 9.85 9.85 0.40 CTM Colony Tex.Mills Lt 10500 2.34 2.34 2.34 2.34 2.34 0.00 DATM Data Textile 1018500 3.02 3.05 3.13 2.51 2.60 -0.42 DFSM Dewan Farooque Sp. 25500 2.79 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-03-2022

Web Desk

Karachi, March 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 1000 5.45 5.8 6.44 5.80 6.12 0.67 FANM AL-Noor Mod 500 2.50 2.5 2.50 2.50 2.50 0.00 FECM Elite Cap.Mod 28500 3.00 3.15 3.30 2.80 2.82 -0.18 FEM Equity Modaraba 37500 7.51 8 8.00 8.00 8.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-05-2022

Web Desk

Karachi, May 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 400500 75.50 75.5 76.00 70.40 70.73 -4.77 AKBL Askari Bank 86000 18.45 18.06 18.50 18.00 18.47 0.02 BAFL Bank Al-Falah 183054 33.93 34 34.60 34.00 34.22 0.29 BAHL Bank AL-Habib 82522 65.86 66.5 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.