Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-09-2022

Web Desk Comment(0)

Karachi, September 29, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest   Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             74332     1560.27      1560.27     1565.00    1539.06    1540.80    -19.47

OGDC       Oil and Gas Dev.         1107643       76.42           76       76.50      75.01      75.80     -0.62

POL        Pak Oilfields             147250      343.21          344      346.00     343.00     343.69      0.48

PPL        Pak Petroleum            1307118       61.59         61.1       61.98      60.21      61.32     -0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-08-2023

Web Desk

Karachi, August 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 400 113.06 112.57 117.48 112.51 115.8 2.74 GAMON Gammon Pak 7000 5.35 4.8 5.99 4.8 5.99 0.64 MACFL MACPAC Films 500 18.2 18 18 18 18 -0.2 META MetaTech 500 6.9 6.8 6.8 6.8 6.8 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-04-2023

Web Desk

Karachi, April 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 22157 6.55 6.63 6.65 6.53 6.59 0.04 BHAT Bhanero Tex. 50 958.24 910.1 910.10 910.10 910.10 -48.14 CRTM Crescent Tex. 1000 11.42 11.75 11.75 11.75 11.75 0.33 FML Feroze 1888 500 58.06 56.11 56.11 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 05-11-2021

Web Desk

Karachi, November 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS SBLTFC Samba Bank Ltd. 500 100.00 – 100.00 100.00 100.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.