Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-04-2022

Web Desk Comment(0)

Karachi, April 01, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           18500      301.66         299     306.87     299.00    302.63     0.97

BPL        Burshane LPG                1000       19.26       19.25      19.25      19.25     19.25    -0.01

HTL        HI-Tech Lub.              542500       42.36          42      43.50      41.85     42.31    -0.05

OBOY       Oilboy EnergyXR           108000       18.82       18.95      20.10      18.95     19.88     1.06

PSO        P.S.O.                    647062      166.67       166.5     169.19     162.00    166.45    -0.22

SHEL       Shell Pakistan            281900      116.00         117     118.45     114.50    114.81    -1.19

SNGP       Sui North Gas            1553020       31.78       31.74      31.95      31.05     31.53    -0.25

SSGC       Sui South Gas              74500        9.18        9.05       9.22       9.05      9.09    -0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 07-10-2021

Web Desk

Karachi, October 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 8000 49.98 50.87 51.00 50.00 50.00 0.02 SERF Service Fabrics 205000 16.21 16.24 16.64 15.90 16.02 -0.19 STJT Shahtaj Textile 500 97.80 105.13 105.13 105.13 105.13 7.33 YOUW Yousuf Weaving 3248000 8.17 8.3 8.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 06-03-2023

Web Desk

Karachi, March 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 55000 4.50 4.5 4.50 4.50 4.50 0.00 HIFA HBL Invest Fund 64000 1.56 1.7 1.80 1.55 1.55 -0.01 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 16-12-2022

Web Desk

Karachi, December 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 114.00 114 114.00 114.00 114.00 0.00 SSOM S.S.Oil 500 87.00 91.9 91.90 91.90 91.90 4.90 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.