Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-05-2023

Karachi, May 03, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           14820      304.07       304.5     305.80    302.50     303.13    -0.94

BPL        Burshane LPG               13500       16.10       16.03      16.03     16.00      16.00    -0.10

HTL        HI-Tech Lub.             1010000       22.96          23      23.98     23.00      23.23     0.27

OBOY       Oilboy Energy L           128000        6.16        6.24       6.36      6.15       6.30     0.14

PSO        P.S.O.                    688712      114.56       114.9     116.32    114.35     115.02     0.46

SHEL       Shell Pakistan             44100       78.39          79      79.05     77.50      77.90    -0.49

SNGP       Sui North Gas            9409602       40.15        40.2      41.80     39.97      41.23     1.08

SSGC       Sui South Gas            4825328       10.18       10.18      10.90     10.17      10.55     0.37

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-11-2022

Web Desk

Karachi, November 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 13500 63.00 63 63.90 63.00 63.23 0.23 AKBL Askari Bank 8500 19.20 19.2 19.45 19.20 19.44 0.24 BAFL Bank Al-Falah 138296 30.54 30.95 31.00 30.50 30.81 0.27 BAHL Bank AL-Habib 44566 53.50 54.2 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-11-2021

Web Desk

Karachi, November 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1550 737.60 737.6 738.00 730.08 737.99 0.39 AGP AGP Limited 296800 95.02 95 101.48 95.00 100.62 5.60 CPHL Citi Pharma Ltd 1369500 34.09 34 35.40 33.71 34.73 0.64 FEROZ Ferozsons (Lab) 14500 346.39 346.38 367.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-01-2022

Web Desk

Karachi, January 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1500 82.00 88.15 88.15 88.15 88.15 6.15 YOUW Yousuf Weaving 1619500 7.37 7.55 8.00 7.51 7.77 0.40 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]