Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 165000 353.12 360 368.15 358.00 363.19 10.07
HTL HI-Tech Lub. 417500 38.38 38.5 39.98 38.38 39.45 1.07
OBOY Oilboy Energy L 96000 8.52 8.52 8.69 8.45 8.53 0.01
PSO P.S.O. 1614294 172.04 172.75 178.00 172.75 176.63 4.59
SHEL Shell Pakistan 303100 119.00 119.99 125.00 119.15 123.93 4.93
SNGP Sui North GasXD 5237567 30.82 30.75 32.70 30.75 32.27 1.45
SSGC Sui South Gas 947000 10.09 10.06 10.60 10.06 10.49 0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/