Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           18512      295.04      297.17     299.40     295.00    295.94     0.90

BPL        Burshane LPG                3500       17.07       17.49      17.50      17.49     17.50     0.43

HTL        HI-Tech Lub.               54500       26.09       26.35      26.43      25.57     25.74    -0.35

OBOY       Oilboy Energy L           177000        6.80         6.9       6.90       6.50      6.51    -0.29

PSO        P.S.O.                   1345255      143.19         147     148.94     143.11    143.52     0.33

SHEL       Shell Pakistan             56100      106.84      107.69     108.90     105.51    106.17    -0.67

SNGP       Sui North Gas            8990126       41.58       41.55      42.25      39.71     40.44    -1.14

SSGC       Sui South Gas           10734500       10.34        10.5      11.34      10.42     11.06     0.72