Karachi, April 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8800 302.63 296 302.63 293.00 293.35 -9.28
BPL Burshane LPG 1500 19.25 19.02 19.02 19.02 19.02 -0.23
HTL HI-Tech Lub. 379000 42.31 40.65 40.78 39.70 39.97 -2.34
OBOY Oilboy EnergyXR 13000 19.88 18.5 19.88 18.50 18.70 -1.18
PSO P.S.O. 1454985 166.45 161.8 162.49 154.75 156.35 -10.10
SHEL Shell Pakistan 92300 114.81 112.05 113.00 111.10 111.55 -3.26
SNGP Sui North Gas 594818 31.53 30.97 31.24 30.25 30.82 -0.71
SSGC Sui South Gas 93000 9.09 8.8 9.09 8.75 8.85 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/