Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 363900 363.19 368 369.00 360.75 361.62 -1.57
BPL Burshane LPG 500 19.29 19.29 19.29 19.29 19.29 0.00
HTL HI-Tech Lub. 726000 39.45 39.94 40.69 39.01 40.14 0.69
OBOY Oilboy Energy L 190000 8.53 8.55 8.80 8.25 8.61 0.08
PSO P.S.O. 2908389 176.63 178.99 183.25 178.40 180.73 4.10
SHEL Shell Pakistan 330000 123.93 124.03 126.00 121.50 122.26 -1.67
SNGP Sui North GasXD 4568259 32.27 32.7 33.20 32.30 32.45 0.18
SSGC Sui South Gas 1238500 10.49 10.64 10.79 10.23 10.30 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/