Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 66100 295.94 296 302.40 296.00 299.41 3.47
HTL HI-Tech Lub. 38000 25.74 25.95 25.97 25.51 25.54 -0.20
OBOY Oilboy Energy L 125500 6.51 6.52 6.70 6.45 6.47 -0.04
PSO P.S.O. 259107 143.52 144.39 144.40 141.70 142.19 -1.33
SHEL Shell Pakistan 47300 106.17 106.2 106.97 105.15 105.53 -0.64
SNGP Sui North Gas 5709578 40.44 40.5 41.45 39.90 40.79 0.35
SSGC Sui South Gas 4033000 11.06 11.05 11.08 10.60 10.62 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/