Karachi, September 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 57139 384.97 385.99 387.00 383.50 384.37 -0.60
BPL Burshane LPG 500 18.79 18.8 18.80 18.80 18.80 0.01
HTL HI-Tech Lub. 458500 42.39 42.49 42.70 40.55 40.83 -1.56
OBOY Oilboy Energy L 68500 8.64 8.64 8.75 8.32 8.50 -0.14
PSO P.S.O. 623071 168.53 168.56 168.56 165.10 165.45 -3.08
SHEL Shell Pakistan 187500 127.99 128 128.90 124.88 125.13 -2.86
SNGP Sui North Gas 1679219 33.86 33.65 34.55 33.50 33.63 -0.23
SSGC Sui South Gas 862000 10.31 10.4 10.54 10.00 10.09 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/