Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 180972 299.41 298.05 307.00 298.05 305.26 5.85
HTL HI-Tech Lub. 141000 25.54 25.54 26.24 25.54 26.11 0.57
OBOY Oilboy Energy L 36000 6.47 6.4 6.65 6.40 6.48 0.01
PSO P.S.O. 1416917 142.19 142.5 147.25 142.00 145.03 2.84
SHEL Shell Pakistan 328400 105.53 106.2 107.50 105.00 106.54 1.01
SNGP Sui North Gas 3775325 40.79 41.19 41.90 40.51 41.51 0.72
SSGC Sui South Gas 5113500 10.62 10.55 11.30 10.55 10.76 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/