Karachi, February 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 77381 311.59 312 312.90 308.01 311.32 -0.27
BPL Burshane LPG 1500 18.01 18.01 18.01 18.01 18.01 0.00
HTL HI-Tech Lub. 564500 23.66 23.64 24.84 23.55 24.12 0.46
OBOY Oilboy Energy L 926000 6.00 6.13 7.00 6.00 6.82 0.82
PSO P.S.O. 3467141 130.18 133 139.90 131.50 139.01 8.83
SHEL Shell Pakistan 281900 102.97 103.9 105.00 102.97 104.45 1.48
SNGP Sui North Gas 13436966 40.44 41.49 43.47 41.00 43.47 3.03
SSGC Sui South Gas 7745500 10.45 10.64 11.44 10.64 11.41 0.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/