Karachi, September 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 91816 384.37 384.37 386.00 383.60 384.36 -0.01
BPL Burshane LPG 5000 18.80 18.5 18.50 18.24 18.27 -0.53
HTL HI-Tech Lub. 208000 40.83 40.5 41.39 40.50 40.91 0.08
OBOY Oilboy Energy L 61500 8.50 8.5 8.58 8.10 8.25 -0.25
PSO P.S.O. 1232963 165.45 166 170.50 165.00 170.23 4.78
SHEL Shell Pakistan 530800 125.13 125 126.00 124.00 125.46 0.33
SNGP Sui North Gas 2106360 33.63 33.79 34.50 33.55 34.33 0.70
SSGC Sui South Gas 928500 10.09 10.1 10.31 10.00 10.26 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/