Karachi, June 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 12000 300.46 303.82 304.90 300.00 301.98 1.52
HTL HI-Tech Lub. 220500 38.11 38.5 39.20 37.81 37.88 -0.23
OBOY Oilboy Energy 2198000 11.21 11.4 11.94 11.00 11.36 0.15
OBOYR1 Oilboy Energy(R 12941500 1.21 1.49 2.21 1.49 2.10 0.89
PSO P.S.O. 416370 158.89 159.49 160.09 158.16 158.65 -0.24
SHEL Shell Pakistan 18500 112.00 112.01 112.50 110.51 110.72 -1.28
SNGP Sui North Gas 6569131 29.10 29.12 31.28 28.51 31.28 2.18
SSGC Sui South Gas 3592500 9.10 9.1 9.95 9.02 9.79 0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/