Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-09-2023

Karachi, September 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL            Attock                 375442       289.41      287.5       305      287.5     303.18   13.77

HTL            HI-Tech Lub.           145500        23.29       23.5     24.11      23.14      23.53    0.24

OBOY           Oilboy Energy L         13000          5.9       5.95       6.2       5.95          6     0.1

PSO            P.S.O.                2718676       113.86      114.5     118.5      114.5     116.89    3.03

SHEL           Shell Pakistan        3479834       135.05      135.9    145.18        133     140.18    5.13

SNGP           Sui North Gas         6020755        41.47      41.55     43.63      41.55      42.79    1.32

SSGC           Sui South Gas         2023758         8.59       8.55      9.08       8.55       8.81    0.22

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-09-2022

Web Desk

Karachi, September 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 600 142.20 136.04 142.40 136.00 137.60 -4.60 ECOP ECOPACK Ltd 3000 28.50 29 29.15 28.95 28.95 0.45 MACFL MACPAC Films 2500 16.62 16.55 16.55 16.25 16.25 -0.37 META MetaTech Health 235000 19.02 17.6 18.65 17.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 10-08-2022

Web Desk

Karachi, August 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 100 261.00 265 265.00 265.00 265.00 4.00 ADAMS Adam Sugar 20000 38.00 37.5 38.00 37.50 38.00 0.00 AGSML Abdullah Shah 171500 9.89 9.88 10.25 9.25 9.55 -0.34 ALNRS AL-Noor Sugar 2000 73.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-11-2021

Web Desk

Karachi, November 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 72800 81.22 81.22 81.99 79.95 80.02 -1.20 CPPL Cherat Pack 47000 176.09 178.95 178.98 166.60 170.79 -5.30 MERIT Merit Packaging 305000 12.89 12.95 12.95 12.61 12.81 -0.08 MERITR2 Merit Pack(R) 7004500 1.27 1.28 […]