Karachi, September 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 316757 385.91 387.47 388.20 385.00 385.94 0.03
BPL Burshane LPG 500 18.10 18.25 18.25 18.25 18.25 0.15
HTL HI-Tech Lub. 137000 40.73 41.2 41.60 40.70 40.77 0.04
OBOY Oilboy Energy L 58000 8.30 8.5 8.50 8.00 8.19 -0.11
PSO P.S.O. 806576 172.21 173.37 173.37 170.60 170.88 -1.33
SHEL Shell Pakistan 1543300 129.42 130 132.55 127.20 128.05 -1.37
SNGP Sui North Gas 742363 34.06 34.39 34.39 33.86 33.93 -0.13
SSGC Sui South Gas 103000 10.13 10.19 10.24 10.07 10.20 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/