Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 235900 351.39 351 362.45 351.00 358.95 7.56
BPL Burshane LPG 2000 22.49 22.5 22.50 22.40 22.40 -0.09
HTL HI-Tech Lub. 1217500 49.20 49.53 50.90 49.50 49.83 0.63
PSO P.S.O. 508581 193.86 193.86 196.00 193.50 195.46 1.60
SHEL Shell Pakistan 346900 133.08 134 135.50 131.70 134.57 1.49
SNGP Sui North Gas 901158 34.13 34.13 34.35 33.98 34.02 -0.11
SSGC Sui South Gas 105000 9.62 9.7 9.72 9.59 9.64 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/