Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 60462 310.81 307 313 307 311.09 0.28
BPL Burshane LPG 8000 15.03 15.5 16.16 15.5 16.16 1.13
HTL HI-Tech Lub. 268000 25.08 25.1 25.67 24.8 25.44 0.36
OBOY Oilboy Energy L 254000 6.58 6.58 6.75 6.37 6.57 -0.01
PSO P.S.O. 3893284 120.76 119 127.87 118.99 125.76 5
SHEL Shell Pakistan 832551 136.98 134.1 139.5 134.1 137.68 0.7
SNGP Sui North GasXD 5679099 44.74 44.02 47.4 44.02 47.04 2.3
SSGC Sui South Gas 2798192 9.47 9.58 9.92 9.35 9.84 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/