Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           23840      296.76      295.04     299.99     292.90    294.24    -2.52

BPL        Burshane LPG                3500       17.25        16.3      16.30      16.11     16.11    -1.14

HTL        HI-Tech Lub.               64000       22.25        22.5      22.50      21.90     22.29     0.04

OBOY       Oilboy Energy L            24000        6.07        6.07       6.25       6.01      6.03    -0.04

PSO        P.S.O.                    436532      110.57      109.76     111.25     109.00    110.05    -0.52

SHEL       Shell Pakistan            125900       73.28        72.1      73.99      72.10     72.42    -0.86

SNGP       Sui North Gas            3210410       42.24       42.09      42.75      41.80     41.94    -0.30

SSGC       Sui South Gas             916131       10.61       10.42      10.69      10.35     10.39    -0.22