Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 38500 306.60 308 310.00 307.00 308.96 2.36
BPL Burshane LPG 5000 20.40 19.38 19.38 19.01 19.24 -1.16
HTL HI-Tech Lub. 417500 38.95 39.3 39.55 38.30 39.34 0.39
OBOY Oilboy Energy 102000 10.85 10.7 10.90 10.40 10.49 -0.36
OBOYR1 Oilboy Energy(R 2330500 2.06 2.13 2.19 1.62 1.83 -0.23
PSO P.S.O. 450962 161.65 161.99 164.60 161.30 163.54 1.89
SHEL Shell Pakistan 37200 113.72 115.4 114.15 112.00 112.42 -1.30
SNGP Sui North Gas 946723 31.57 31.2 31.70 31.00 31.44 -0.13
SSGC Sui South Gas 78500 9.24 9.26 9.48 9.24 9.33 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/