Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 151451 311.96 314.9 319.5 314.01 315.45 3.49
BPL Burshane LPG 6500 16 16.96 16.99 16.96 16.99 0.99
HTL HI-Tech Lub. 259500 24.93 25.4 25.5 24.85 24.95 0.02
OBOY Oilboy Energy L 99000 6.31 6.5 6.6 6.35 6.4 0.09
PSO P.S.O. 5177006 123.11 121.3 128.49 121.3 124.85 1.74
SHEL Shell Pakistan 730655 134.29 135 136.99 132 133.75 -0.54
SNGP Sui North GasXD 2138777 45.07 45.02 46.32 45.02 45.7 0.63
SSGC Sui South Gas 739208 9.48 9.6 9.61 9.35 9.43 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/