Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 95891 293.80 290.26 294.98 290.26 293.69 -0.11
HTL HI-Tech Lub. 47000 23.73 23.85 23.85 23.60 23.76 0.03
OBOY Oilboy Energy L 12500 6.01 6.04 6.15 6.00 6.06 0.05
PSO P.S.O. 411352 114.99 115.01 115.60 114.65 114.85 -0.14
SHEL Shell Pakistan 259300 76.06 75.1 78.69 75.10 78.01 1.95
SNGP Sui North Gas 1554628 39.93 40 41.00 39.77 40.71 0.78
SSGC Sui South Gas 666736 9.94 9.92 10.11 9.81 9.99 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/