Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          158800      324.17         325     327.00     322.00    324.44     0.27

BPL        Burshane LPG                1500       19.99       19.11      20.14      19.11     20.07     0.08

HTL        HI-Tech Lub.              209000       39.26       39.25      40.00      39.10     39.70     0.44

OBOY       Oilboy Energy L            60000       10.24        10.1      10.37      10.01     10.28     0.04

PSO        P.S.O.                   1392492      172.35      171.91     178.00     171.50    175.61     3.26

SHEL       Shell Pakistan            143700      120.78         121     121.69     120.00    121.22     0.44

SNGP       Sui North Gas           13577906       37.37       37.89      40.17      37.60     39.75     2.38

SSGC       Sui South Gas            5366500        9.14         9.2      10.14       9.20     10.10     0.96