Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 80394 300.39 297.51 299.49 295.00 296.45 -3.94
BPL Burshane LPG 500 18.15 18.9 18.90 18.90 18.90 0.75
HTL HI-Tech Lub. 41000 25.36 25 25.00 24.70 24.85 -0.51
OBOY Oilboy Energy L 603500 6.29 6.12 6.73 6.06 6.25 -0.04
PSO P.S.O. 458436 146.79 145.5 146.00 141.61 142.38 -4.41
SHEL Shell Pakistan 68500 108.99 107.7 108.25 105.72 106.06 -2.93
SNGP Sui North Gas 2015279 41.60 40.56 41.45 40.05 40.26 -1.34
SSGC Sui South Gas 1902500 11.06 10.84 10.90 10.55 10.64 -0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/