Karachi, December 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 47736 306.01 308.05 309.00 302.00 307.43 1.42
HTL HI-Tech Lub. 64500 28.64 28.5 28.65 28.05 28.15 -0.49
OBOY Oilboy Energy L 683000 8.50 8.4 8.75 8.01 8.12 -0.38
PSO P.S.O. 258976 143.09 142.67 144.00 142.00 142.63 -0.46
SHEL Shell Pakistan 68500 119.32 119.01 121.00 118.40 119.14 -0.18
SNGP Sui North Gas 1282000 37.70 37.7 38.50 37.50 37.82 0.12
SSGC Sui South Gas 2636000 10.29 10.25 10.70 10.25 10.49 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/