Karachi, June 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 9000 302.25 302.5 308.50 301.65 308.50 6.25
HTL HI-Tech Lub. 155500 37.98 38 38.75 37.60 38.54 0.56
OBOY Oilboy Energy 81000 10.01 10.05 10.09 9.90 9.91 -0.10
OBOYR1 Oilboy Energy(R 1276500 1.51 1.56 1.56 1.23 1.36 -0.15
PSO P.S.O. 443827 160.71 160.99 163.48 159.11 162.42 1.71
SHEL Shell Pakistan 56200 110.53 110.3 112.99 110.26 112.69 2.16
SNGP Sui North Gas 1746061 30.15 30.1 32.41 29.91 32.41 2.26
SSGC Sui South Gas 1051000 9.03 9 9.65 8.88 9.52 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/