Karachi, October 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 29698 279.80 280 280.65 277.25 278.60 -1.20
BPL Burshane LPG 500 17.85 18 18.00 18.00 18.00 0.15
HTL HI-Tech Lub. 51500 39.40 39.5 39.68 39.01 39.11 -0.29
OBOY Oilboy Energy L 11000 7.11 7.04 7.15 7.00 7.00 -0.11
PSO P.S.O. 864694 168.37 169.2 169.21 167.00 168.20 -0.17
SHEL Shell Pakistan 693000 136.43 136.99 138.50 135.05 135.69 -0.74
SNGP Sui North GasXD 566412 32.25 32.3 32.44 31.70 31.78 -0.47
SSGC Sui South Gas 377500 9.79 9.84 9.84 9.58 9.60 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/