Karachi, August 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 228120 368.40 368.4 382.00 368.40 376.85 8.45
BPL Burshane LPG 10000 19.70 19.74 20.49 19.74 20.49 0.79
HTL HI-Tech Lub. 1602500 43.02 43.7 44.86 43.50 43.74 0.72
OBOY Oilboy Energy L 169500 9.14 9.28 9.65 9.28 9.33 0.19
PSO P.S.O. 2152423 192.82 193.9 196.50 192.00 192.78 -0.04
SHEL Shell Pakistan 1683200 121.92 123.5 130.75 122.00 125.04 3.12
SNGP Sui North Gas 3871191 35.71 36.2 36.20 35.40 35.61 -0.10
SSGC Sui South Gas 5047500 11.17 11.38 11.90 11.11 11.68 0.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/