Karachi, December 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 76949 304.74 303.53 313.00 303.53 307.00 2.26
HTL HI-Tech Lub. 21500 27.33 27.31 27.35 26.50 26.90 -0.43
OBOY Oilboy Energy L 120500 7.81 7.98 7.98 7.40 7.50 -0.31
PSO P.S.O. 488467 140.07 139.75 140.20 137.06 138.77 -1.30
SHEL Shell Pakistan 27600 116.94 116.56 117.78 115.50 115.93 -1.01
SNGP Sui North Gas 2780330 36.54 36.41 38.70 36.26 38.12 1.58
SSGC Sui South Gas 1235500 9.98 9.95 10.34 9.85 10.10 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/