Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 15014 297.43 297.11 300.98 297.11 298.26 0.83
HASCOL Hascol Petrol 706500 4.77 4.85 4.92 4.82 4.84 0.07
HTL HI-Tech Lub. 630000 22.46 22.89 23.09 22.43 22.58 0.12
OBOY Oilboy Energy L 30500 6.19 6.19 6.24 6.11 6.11 -0.08
PSO P.S.O. 525880 111.65 112 113.25 112 112.29 0.64
SHEL Shell Pakistan 126500 72.97 73.4 73.65 72.8 72.9 -0.07
SNGP Sui North Gas 2205335 42.47 42.79 42.93 42.28 42.39 -0.08
SSGC Sui South Gas 688417 10.47 10.48 10.55 10.37 10.39 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/