Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          210600      314.26       315      319.85     314.58    316.26     2.00

BPL        Burshane LPG                 500       19.24      19.6       19.60      19.60     19.60     0.36

HTL        HI-Tech Lub.              494500       39.10     38.71       40.70      38.71     39.62     0.52

OBOY       Oilboy Energy            1109500       10.97     11.29       11.59      10.51     10.63    -0.34

OBOYR1     Oilboy Energy(R         12333000        2.01      2.35        2.68       1.21      1.98    -0.03

PSO        P.S.O.                   2479141      168.85       169      175.06     167.00    172.92     4.07

SHEL       Shell Pakistan            282400      118.37    118.89      120.98     118.00    118.80     0.43

SNGP       Sui North Gas            3284605       33.06     34.25       34.84      33.75     33.83     0.77

SSGC       Sui South Gas             667500        9.27      9.35        9.62       9.27      9.35     0.08