Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 27633 305.57 306 306 303.5 303.95 -1.62
HTL HI-Tech Lub. 244000 24.52 24.9 24.97 24.16 24.26 -0.26
OBOY Oilboy Energy L 69000 6.53 6.39 6.5 6.1 6.33 -0.2
PSO P.S.O. 1542745 121.64 122 122.6 120 120.54 -1.1
SHEL Shell Pakistan 1468221 110.5 118.79 118.79 113.99 115.05 4.55
SNGP Sui North Gas 5437175 43.64 44.11 44.9 43.93 44.73 1.09
SSGC Sui South Gas 1934441 9.4 9.6 9.75 9.55 9.62 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/