Karachi, October 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 66711 278.60 278.99 280.00 277.11 278.02 -0.58
HTL HI-Tech Lub. 30500 39.11 39.1 39.30 38.82 38.96 -0.15
OBOY Oilboy Energy L 241500 7.00 7.2 7.48 6.85 7.42 0.42
PSO P.S.O.XD 603894 158.20 159.9 159.95 157.00 157.13 -1.07
SHEL Shell Pakistan 540700 135.69 135.75 136.00 133.00 133.50 -2.19
SNGP Sui North GasXD 310117 31.78 31.84 32.10 31.60 31.62 -0.16
SSGC Sui South Gas 248500 9.60 9.61 9.65 9.45 9.47 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/