Karachi, November 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 25542 307.37 306.02 309.00 306.02 307.05 -0.32
BPL Burshane LPG 2500 18.24 17.3 17.30 17.25 17.25 -0.99
HTL HI-Tech Lub. 94000 33.21 33.21 33.79 32.76 32.99 -0.22
OBOY Oilboy Energy L 703500 6.51 6.4 6.60 6.10 6.17 -0.34
PSO P.S.O. 499718 151.30 150.84 151.88 147.15 148.12 -3.18
SHEL Shell Pakistan 224200 134.14 134 135.00 132.11 133.26 -0.88
SNGP Sui North Gas 1806295 39.84 39.98 39.98 38.67 38.82 -1.02
SSGC Sui South Gas 1563000 11.69 11.74 11.74 11.11 11.17 -0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/