Karachi, January 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 43402 289.96 293 295.00 287.05 293.48 3.52
BPL Burshane LPG 5000 18.01 18.9 18.90 18.01 18.90 0.89
HTL HI-Tech Lub. 52000 22.85 23 23.40 22.85 23.21 0.36
OBOY Oilboy Energy L 233000 5.44 5.6 6.10 5.51 5.98 0.54
PSO P.S.O. 1188014 127.66 127.65 130.50 126.70 129.78 2.12
SHEL Shell Pakistan 126200 102.55 102.8 104.50 102.00 102.88 0.33
SNGP Sui North Gas 4769822 35.33 35.5 37.14 35.21 36.72 1.39
SSGC Sui South Gas 1647000 9.34 9.18 9.90 9.18 9.76 0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/